(CPK) Chesapeake Utilities ForceIndex charts technical analysis
(CPK) Chesapeake Utilities ForceIndex charts technical analysis ForceIndex analysis of Chesapeake Utilities | Buy/Sell Chesapeake Utilities
Chesapeake Utilities trades in USA in Public Utilities sector.
10 day averaged volume of Chesapeake Utilities is 89670
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 123.58 | 123.74 | 124.72 | 123.32 | 0.074 Mn |
| 28 Thu Aug 2025 | 123.44 | 124.20 | 124.20 | 122.00 | 0.089 Mn |
| 27 Wed Aug 2025 | 123.82 | 123.79 | 124.68 | 123.41 | 0.103 Mn |
| 26 Tue Aug 2025 | 124.00 | 124.53 | 124.89 | 122.86 | 0.129 Mn |
| 25 Mon Aug 2025 | 124.42 | 126.47 | 126.47 | 124.27 | 0.07 Mn |
| 22 Fri Aug 2025 | 127.19 | 125.66 | 127.72 | 125.11 | 0.109 Mn |
| 21 Thu Aug 2025 | 124.61 | 124.06 | 125.39 | 123.63 | 0.06 Mn |
| 20 Wed Aug 2025 | 124.52 | 125.20 | 126.05 | 123.96 | 0.077 Mn |
| 19 Tue Aug 2025 | 124.39 | 123.73 | 124.83 | 122.98 | 0.098 Mn |
| 18 Mon Aug 2025 | 123.16 | 123.95 | 125.15 | 123.03 | 0.068 Mn |
Indicators analysis of Chesapeake Utilities (CPK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.