(CPRT) Copart Inc BollingerBands charts technical analysis
(CPRT) Copart Inc BollingerBands charts technical analysis BollingerBands analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 7964210
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 47.60 | 48.67 | 48.77 | 47.38 | 5.947 Mn |
| 12 Fri Sep 2025 | 48.40 | 48.63 | 48.96 | 48.38 | 3.945 Mn |
| 11 Thu Sep 2025 | 48.90 | 48.57 | 49.05 | 48.23 | 5.235 Mn |
| 10 Wed Sep 2025 | 48.52 | 47.90 | 48.61 | 47.69 | 5.367 Mn |
| 09 Tue Sep 2025 | 48.07 | 48.54 | 49.11 | 47.92 | 6.642 Mn |
| 08 Mon Sep 2025 | 48.75 | 48.67 | 49.16 | 47.37 | 12.158 Mn |
| 05 Fri Sep 2025 | 48.57 | 48.76 | 48.88 | 46.14 | 17.584 Mn |
| 04 Thu Sep 2025 | 49.97 | 49.03 | 50.11 | 48.60 | 8.688 Mn |
| 03 Wed Sep 2025 | 48.12 | 48.38 | 48.58 | 47.81 | 6.428 Mn |
| 02 Tue Sep 2025 | 48.48 | 48.60 | 49.12 | 48.03 | 8.264 Mn |
Indicators analysis of Copart Inc (CPRT)
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Copart Inc in short term but the sell signal is initial and weak.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Copart Inc in short term but the sell signal is initial and weak.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.