(CPSS) Consumer Portfolio ForceIndex charts technical analysis
(CPSS) Consumer Portfolio ForceIndex charts technical analysis ForceIndex analysis of Consumer Portfolio | Buy/Sell Consumer Portfolio
Consumer Portfolio trades in USA in Finance sector.
10 day averaged volume of Consumer Portfolio is 18548
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 9.07 | 9.46 | 9.46 | 9.04 | 0.012 Mn |
| 17 Thu Jul 2025 | 9.37 | 9.44 | 9.44 | 9.28 | 0.016 Mn |
| 16 Wed Jul 2025 | 9.47 | 9.26 | 9.55 | 9.24 | 0.048 Mn |
| 15 Tue Jul 2025 | 9.28 | 9.70 | 9.73 | 9.28 | 0.018 Mn |
| 14 Mon Jul 2025 | 9.64 | 9.75 | 9.83 | 9.64 | 0.008 Mn |
| 11 Fri Jul 2025 | 9.73 | 10.01 | 10.05 | 9.63 | 0.024 Mn |
| 10 Thu Jul 2025 | 10.07 | 9.83 | 10.12 | 9.78 | 0.013 Mn |
| 09 Wed Jul 2025 | 10.03 | 9.97 | 10.03 | 9.97 | 0.005 Mn |
| 08 Tue Jul 2025 | 9.80 | 10.01 | 10.18 | 9.80 | 0.022 Mn |
| 07 Mon Jul 2025 | 9.82 | 9.79 | 10.01 | 9.79 | 0.013 Mn |
Indicators analysis of Consumer Portfolio (CPSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consumer Portfolio ( (CPSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consumer Portfolio ( (CPSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consumer Portfolio ( (CPSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consumer Portfolio ( (CPSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consumer Portfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consumer Portfolio in short term and the sell signal is strong.
Consumer Portfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consumer Portfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consumer Portfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Consumer Portfolio (CPSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consumer Portfolio (CPSS) stock. Volume based technical analysis of Consumer Portfolio (CPSS) stock is negative.
Consumer Portfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.