(CREG) China Recycling ForceIndex charts technical analysis
(CREG) China Recycling ForceIndex charts technical analysis ForceIndex analysis of China Recycling | Buy/Sell China Recycling
China Recycling trades in USA in Miscellaneous sector.
10 day averaged volume of China Recycling is 8762290
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1.41 | 1.53 | 1.54 | 1.40 | 0.692 Mn |
| 07 Thu Aug 2025 | 1.62 | 1.81 | 2.61 | 1.40 | 63.337 Mn |
| 06 Wed Aug 2025 | 1.55 | 1.62 | 1.63 | 1.49 | 9.757 Mn |
| 05 Tue Aug 2025 | 1.50 | 1.41 | 1.66 | 1.38 | 0.193 Mn |
| 01 Fri Aug 2025 | 1.37 | 1.35 | 1.47 | 1.32 | 0.208 Mn |
| 31 Thu Jul 2025 | 1.65 | 1.92 | 1.94 | 1.56 | 13.865 Mn |
| 30 Wed Jul 2025 | 1.89 | 1.90 | 1.96 | 1.86 | 0.037 Mn |
| 29 Tue Jul 2025 | 1.90 | 1.91 | 2.01 | 1.86 | 0.067 Mn |
| 28 Mon Jul 2025 | 1.90 | 2.11 | 2.13 | 1.88 | 0.083 Mn |
| 25 Fri Jul 2025 | 2.10 | 2.10 | 2.23 | 2.06 | 0.028 Mn |
Indicators analysis of China Recycling (CREG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of China Recycling ( (CREG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Recycling ( (CREG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Recycling ( (CREG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Recycling ( (CREG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for China Recycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for China Recycling in short term but the sell signal is initial and weak.
China Recycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Recycling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Recycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and China Recycling (CREG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Recycling (CREG) stock. Volume based technical analysis of China Recycling (CREG) stock is negative.
China Recycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.