(CRESY) Cresud S ForceIndex charts technical analysis
(CRESY) Cresud S ForceIndex charts technical analysis ForceIndex analysis of Cresud S | Buy/Sell Cresud S
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 292260
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 10.64 | 9.95 | 10.86 | 9.90 | 0.23 Mn |
| 10 Thu Apr 2025 | 9.91 | 9.99 | 10.09 | 9.32 | 0.178 Mn |
| 09 Wed Apr 2025 | 10.11 | 9.44 | 10.22 | 8.86 | 0.46 Mn |
| 08 Tue Apr 2025 | 9.48 | 10.48 | 10.48 | 9.29 | 0.31 Mn |
| 07 Mon Apr 2025 | 10.01 | 10.03 | 10.70 | 9.81 | 0.453 Mn |
| 04 Fri Apr 2025 | 10.60 | 10.97 | 11.06 | 10.09 | 0.438 Mn |
| 03 Thu Apr 2025 | 11.27 | 11.22 | 11.41 | 11.03 | 0.335 Mn |
| 02 Wed Apr 2025 | 11.50 | 11.35 | 11.51 | 11.13 | 0.131 Mn |
| 01 Tue Apr 2025 | 11.38 | 11.03 | 11.41 | 11.00 | 0.138 Mn |
| 31 Mon Mar 2025 | 11.05 | 11.29 | 11.29 | 10.90 | 0.268 Mn |
Indicators analysis of Cresud S (CRESY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.