(CRESY) Cresud S Weekly charts technical analysis
(CRESY) Cresud S Weekly charts technical analysis Weekly analysis of Cresud S | Buy/Sell Cresud S
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 190440
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 10.81 | 10.44 | 10.95 | 10.22 | 0.385 Mn |
| 11 Fri Jul 2025 | 10.50 | 11.07 | 11.14 | 10.46 | 0.955 Mn |
| 03 Thu Jul 2025 | 11.13 | 10.91 | 11.17 | 10.60 | 0.777 Mn |
| 27 Fri Jun 2025 | 10.85 | 10.61 | 11.07 | 10.43 | 1.031 Mn |
| 20 Fri Jun 2025 | 10.66 | 10.60 | 11.13 | 10.50 | 0.612 Mn |
| 13 Fri Jun 2025 | 10.62 | 11.20 | 11.47 | 10.43 | 1.426 Mn |
| 06 Fri Jun 2025 | 11.21 | 12.00 | 12.38 | 11.04 | 1.103 Mn |
| 30 Fri May 2025 | 11.97 | 12.19 | 12.61 | 11.83 | 0.97 Mn |
| 23 Fri May 2025 | 12.07 | 11.49 | 12.18 | 11.30 | 0.969 Mn |
| 16 Fri May 2025 | 11.45 | 11.40 | 11.89 | 11.10 | 0.767 Mn |
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.