(CRK) Comstock Resources ForceIndex charts technical analysis
(CRK) Comstock Resources ForceIndex charts technical analysis ForceIndex analysis of Comstock Resources | Buy/Sell Comstock Resources
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 1957250
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 15.99 | 15.88 | 16.04 | 15.55 | 2.022 Mn |
| 03 Wed Sep 2025 | 15.81 | 16.48 | 16.63 | 15.66 | 2.444 Mn |
| 02 Tue Sep 2025 | 16.37 | 15.84 | 16.39 | 15.75 | 1.95 Mn |
| 29 Fri Aug 2025 | 16.13 | 16.23 | 16.29 | 16.01 | 1.444 Mn |
| 29 Fri Aug 2025 | 16.13 | 16.23 | 16.29 | 16.01 | 1.444 Mn |
| 28 Thu Aug 2025 | 16.35 | 15.72 | 16.44 | 15.52 | 2 Mn |
| 27 Wed Aug 2025 | 15.77 | 15.99 | 16.41 | 15.77 | 2.53 Mn |
| 26 Tue Aug 2025 | 15.87 | 15.41 | 15.93 | 15.06 | 1.758 Mn |
| 25 Mon Aug 2025 | 15.30 | 15.11 | 15.44 | 15.01 | 1.399 Mn |
| 22 Fri Aug 2025 | 15.36 | 15.39 | 15.54 | 15.18 | 2.416 Mn |
Indicators analysis of Comstock Resources (CRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.