Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River Stochastics charts technical analysis

(CRL) Charles River Stochastics charts technical analysis Stochastics analysis of Charles River | Buy/Sell Charles River

Charles River trades in USA in Health Care sector.

10 day averaged volume of Charles River is 910117

Date Closing Price Open High Low Volume
25 Fri Jul 2025 176.93 177.15 177.57 173.38 0.74 Mn
24 Thu Jul 2025 177.10 173.50 184.17 173.50 1.744 Mn
23 Wed Jul 2025 167.95 166.98 169.60 165.88 0.791 Mn
22 Tue Jul 2025 163.36 157.42 167.83 155.48 1.884 Mn
21 Mon Jul 2025 149.79 155.63 155.69 146.26 1.056 Mn
18 Fri Jul 2025 154.48 158.01 158.17 153.31 0.493 Mn
17 Thu Jul 2025 156.70 154.93 156.95 153.82 0.898 Mn
16 Wed Jul 2025 154.94 154.63 155.57 151.67 0.527 Mn
15 Tue Jul 2025 154.42 159.07 159.49 153.81 0.543 Mn
14 Mon Jul 2025 158.04 157.49 160.41 155.48 0.647 Mn

Indicators analysis of Charles River (CRL)

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles River is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.38 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme