(CRM) Salesforce Com ForceIndex charts technical analysis
(CRM) Salesforce Com ForceIndex charts technical analysis ForceIndex analysis of Salesforce Com | Buy/Sell Salesforce Com
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 7797520
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 325.83 | 332.00 | 333.82 | 323.72 | 7.626 Mn |
| 06 Thu Feb 2025 | 330.81 | 337.48 | 337.48 | 329.10 | 13.241 Mn |
| 05 Wed Feb 2025 | 347.93 | 345.72 | 348.04 | 338.87 | 4.521 Mn |
| 04 Tue Feb 2025 | 344.14 | 345.62 | 346.93 | 338.67 | 4.966 Mn |
| 03 Mon Feb 2025 | 339.24 | 335.97 | 341.46 | 331.26 | 4.549 Mn |
| 31 Fri Jan 2025 | 341.70 | 348.00 | 349.50 | 340.10 | 5.782 Mn |
| 30 Thu Jan 2025 | 343.57 | 340.90 | 348.00 | 340.00 | 7.591 Mn |
| 29 Wed Jan 2025 | 354.00 | 358.76 | 360.18 | 351.50 | 6.267 Mn |
| 28 Tue Jan 2025 | 359.95 | 354.77 | 367.09 | 350.46 | 12.099 Mn |
| 27 Mon Jan 2025 | 347.10 | 332.36 | 353.15 | 330.50 | 15.661 Mn |
Indicators analysis of Salesforce Com (CRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.65 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.