(CRS) Carpenter Technology Stochastics charts technical analysis
(CRS) Carpenter Technology Stochastics charts technical analysis Stochastics analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 768000
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 235.72 | 240.80 | 241.18 | 231.31 | 0.895 Mn |
| 02 Tue Sep 2025 | 239.82 | 236.80 | 241.03 | 234.67 | 0.749 Mn |
| 29 Fri Aug 2025 | 240.88 | 242.30 | 242.91 | 238.33 | 0.632 Mn |
| 29 Fri Aug 2025 | 240.88 | 242.30 | 242.91 | 238.33 | 0.632 Mn |
| 28 Thu Aug 2025 | 242.56 | 239.78 | 242.78 | 238.36 | 0.568 Mn |
| 27 Wed Aug 2025 | 238.48 | 241.36 | 244.16 | 238.44 | 0.681 Mn |
| 26 Tue Aug 2025 | 241.91 | 241.67 | 245.59 | 240.71 | 1.457 Mn |
| 25 Mon Aug 2025 | 241.63 | 244.00 | 244.69 | 240.92 | 0.69 Mn |
| 22 Fri Aug 2025 | 243.89 | 241.59 | 246.82 | 240.51 | 1.016 Mn |
| 21 Thu Aug 2025 | 241.33 | 239.08 | 243.51 | 239.08 | 0.559 Mn |
Indicators analysis of Carpenter Technology (CRS)
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.78 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.