(CRT) Cross Timbers ForceIndex charts technical analysis
(CRT) Cross Timbers ForceIndex charts technical analysis ForceIndex analysis of Cross Timbers | Buy/Sell Cross Timbers
Cross Timbers trades in USA in Energy sector.
10 day averaged volume of Cross Timbers is 25389
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 10.34 | 10.27 | 10.68 | 10.27 | 0.016 Mn |
| 25 Fri Apr 2025 | 10.34 | 10.01 | 10.89 | 10.01 | 0.083 Mn |
| 24 Thu Apr 2025 | 10.16 | 9.88 | 10.40 | 9.88 | 0.092 Mn |
| 22 Tue Apr 2025 | 10.15 | 10.01 | 10.20 | 9.93 | 0 Mn |
| 21 Mon Apr 2025 | 10.06 | 10.11 | 10.29 | 10.00 | 0.018 Mn |
| 17 Thu Apr 2025 | 10.32 | 10.96 | 11.09 | 10.23 | 0.034 Mn |
| 16 Wed Apr 2025 | 10.85 | 10.98 | 11.07 | 10.78 | 0 Mn |
| 16 Wed Apr 2025 | 10.85 | 10.98 | 11.07 | 10.78 | 0.011 Mn |
| 16 Wed Apr 2025 | 10.85 | 10.98 | 11.07 | 10.78 | 0 Mn |
| 16 Wed Apr 2025 | 10.85 | 10.98 | 11.07 | 10.78 | 0 Mn |
Indicators analysis of Cross Timbers (CRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.