(CSCO) Cisco Systems Weekly charts technical analysis
(CSCO) Cisco Systems Weekly charts technical analysis Weekly analysis of Cisco Systems | Buy/Sell Cisco Systems
Cisco Systems trades in USA in Technology sector.
10 day averaged volume of Cisco Systems is 15649160
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 66.53 | 66.72 | 68.57 | 66.13 | 76.429 Mn |
| 05 Fri Sep 2025 | 66.90 | 68.11 | 68.41 | 66.48 | 68.686 Mn |
| 29 Fri Aug 2025 | 69.09 | 69.11 | 69.46 | 68.84 | 14.953 Mn |
| 29 Fri Aug 2025 | 69.09 | 67.28 | 69.58 | 67.11 | 84.107 Mn |
| 22 Fri Aug 2025 | 67.32 | 66.08 | 68.04 | 65.75 | 83.87 Mn |
| 15 Fri Aug 2025 | 66.20 | 72.30 | 72.55 | 65.86 | 168.926 Mn |
| 08 Fri Aug 2025 | 71.79 | 68.69 | 72.02 | 67.45 | 92.776 Mn |
| 01 Fri Aug 2025 | 67.11 | 67.75 | 69.15 | 66.52 | 91.516 Mn |
| 25 Fri Jul 2025 | 68.69 | 67.90 | 68.83 | 67.79 | 67.366 Mn |
| 18 Fri Jul 2025 | 68.05 | 67.83 | 68.84 | 66.98 | 81.611 Mn |
Indicators analysis of Cisco Systems (CSCO)
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cisco Systems ( (CSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cisco Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cisco Systems in short term but the sell signal is initial and weak.
Cisco Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cisco Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cisco Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and Cisco Systems (CSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cisco Systems (CSCO) stock. Volume based technical analysis of Cisco Systems (CSCO) stock is negative.
Cisco Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cisco Systems ( (CSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cisco Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cisco Systems in short term but the sell signal is initial and weak.
Cisco Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cisco Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cisco Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and Cisco Systems (CSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cisco Systems (CSCO) stock. Volume based technical analysis of Cisco Systems (CSCO) stock is negative.
Cisco Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.