(CTMX) Cytomx Therapeutics ForceIndex charts technical analysis
(CTMX) Cytomx Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Cytomx Therapeutics | Buy/Sell Cytomx Therapeutics
Cytomx Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Cytomx Therapeutics is 2642350
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1.93 | 2.01 | 2.03 | 1.93 | 1.893 Mn |
| 16 Tue Sep 2025 | 1.96 | 2.00 | 2.01 | 1.90 | 1.995 Mn |
| 15 Mon Sep 2025 | 1.99 | 2.00 | 2.01 | 1.90 | 3.349 Mn |
| 12 Fri Sep 2025 | 2.00 | 2.08 | 2.12 | 2.00 | 1.703 Mn |
| 11 Thu Sep 2025 | 2.09 | 2.09 | 2.16 | 2.04 | 1.688 Mn |
| 10 Wed Sep 2025 | 2.07 | 2.08 | 2.13 | 2.06 | 1.569 Mn |
| 09 Tue Sep 2025 | 2.09 | 2.18 | 2.22 | 2.04 | 4.522 Mn |
| 08 Mon Sep 2025 | 2.18 | 2.30 | 2.30 | 2.09 | 3.415 Mn |
| 05 Fri Sep 2025 | 2.28 | 2.12 | 2.29 | 2.07 | 4.245 Mn |
| 04 Thu Sep 2025 | 2.10 | 2.14 | 2.15 | 2.02 | 2.41 Mn |
Indicators analysis of Cytomx Therapeutics (CTMX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term and the sell signal is strong.
Cytomx Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cytomx Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cytomx Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.