(CTRE) Caretrust Reit Weekly charts technical analysis
(CTRE) Caretrust Reit Weekly charts technical analysis Weekly analysis of Caretrust Reit | Buy/Sell Caretrust Reit
Caretrust Reit trades in USA in Consumer Services sector.
10 day averaged volume of Caretrust Reit is 1545439
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 30.55 | 31.22 | 31.32 | 30.51 | 1.092 Mn |
| 25 Fri Jul 2025 | 31.26 | 30.42 | 31.47 | 30.26 | 7.888 Mn |
| 18 Fri Jul 2025 | 30.34 | 30.88 | 31.34 | 30.21 | 7.567 Mn |
| 11 Fri Jul 2025 | 30.73 | 31.17 | 31.50 | 30.48 | 12.759 Mn |
| 03 Thu Jul 2025 | 31.20 | 30.34 | 31.20 | 29.91 | 8.812 Mn |
| 27 Fri Jun 2025 | 30.60 | 30.21 | 30.82 | 30.07 | 10.995 Mn |
| 20 Fri Jun 2025 | 30.05 | 28.41 | 30.19 | 28.41 | 9.579 Mn |
| 13 Fri Jun 2025 | 28.81 | 29.01 | 29.25 | 28.43 | 5.414 Mn |
| 06 Fri Jun 2025 | 29.09 | 28.54 | 29.40 | 28.49 | 5.682 Mn |
| 30 Fri May 2025 | 28.76 | 29.36 | 29.36 | 28.26 | 6.054 Mn |
Indicators analysis of Caretrust Reit (CTRE)
Price action analysis of Caretrust Reit ( (CTRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caretrust Reit ( (CTRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caretrust Reit ( (CTRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caretrust Reit ( (CTRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caretrust Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caretrust Reit in short term and the buy signal is strong.
Caretrust Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caretrust Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caretrust Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Caretrust Reit (CTRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caretrust Reit (CTRE) stock. Volume based technical analysis of Caretrust Reit (CTRE) stock is negative.
Caretrust Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Caretrust Reit ( (CTRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caretrust Reit ( (CTRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caretrust Reit ( (CTRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caretrust Reit ( (CTRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caretrust Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caretrust Reit in short term and the buy signal is strong.
Caretrust Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caretrust Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caretrust Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Caretrust Reit (CTRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caretrust Reit (CTRE) stock. Volume based technical analysis of Caretrust Reit (CTRE) stock is negative.
Caretrust Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.