(CTRN) Citi Trends ForceIndex charts technical analysis
(CTRN) Citi Trends ForceIndex charts technical analysis ForceIndex analysis of Citi Trends | Buy/Sell Citi Trends
Citi Trends trades in USA in Consumer Services sector.
10 day averaged volume of Citi Trends is 60060
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 30.45 | 30.44 | 30.65 | 30.14 | 0.038 Mn |
| 05 Tue Aug 2025 | 30.37 | 29.87 | 30.77 | 29.35 | 0.068 Mn |
| 01 Fri Aug 2025 | 29.09 | 29.97 | 29.97 | 28.44 | 0.064 Mn |
| 31 Thu Jul 2025 | 30.52 | 29.40 | 30.73 | 29.32 | 0.069 Mn |
| 30 Wed Jul 2025 | 29.54 | 29.64 | 30.11 | 29.17 | 0.041 Mn |
| 29 Tue Jul 2025 | 29.51 | 30.49 | 30.49 | 29.07 | 0.042 Mn |
| 28 Mon Jul 2025 | 30.08 | 30.11 | 30.20 | 29.49 | 0.064 Mn |
| 25 Fri Jul 2025 | 29.99 | 30.44 | 31.09 | 29.93 | 0.04 Mn |
| 24 Thu Jul 2025 | 30.42 | 31.60 | 31.70 | 30.40 | 0.055 Mn |
| 23 Wed Jul 2025 | 31.65 | 31.92 | 32.00 | 31.18 | 0.086 Mn |
Indicators analysis of Citi Trends (CTRN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citi Trends ( (CTRN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citi Trends ( (CTRN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Citi Trends stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citi Trends in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citi Trends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Citi Trends in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citi Trends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Citi Trends (CTRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citi Trends (CTRN) stock. Volume based technical analysis of Citi Trends (CTRN) stock is negative.
Citi Trends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.