(CTSH) Cognizant Technology ForceIndex charts technical analysis
(CTSH) Cognizant Technology ForceIndex charts technical analysis ForceIndex analysis of Cognizant Technology | Buy/Sell Cognizant Technology
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 3957910
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 69.17 | 68.83 | 69.39 | 68.46 | 3.732 Mn |
| 15 Mon Sep 2025 | 68.59 | 69.17 | 69.34 | 67.91 | 4.069 Mn |
| 12 Fri Sep 2025 | 69.17 | 70.36 | 70.54 | 69.10 | 4.099 Mn |
| 11 Thu Sep 2025 | 70.55 | 69.44 | 70.62 | 69.02 | 4.32 Mn |
| 10 Wed Sep 2025 | 69.16 | 70.58 | 70.78 | 68.89 | 4.309 Mn |
| 09 Tue Sep 2025 | 70.78 | 71.29 | 71.65 | 70.27 | 3.572 Mn |
| 08 Mon Sep 2025 | 71.19 | 71.71 | 71.76 | 69.72 | 5.199 Mn |
| 05 Fri Sep 2025 | 71.82 | 71.59 | 72.91 | 70.66 | 3.982 Mn |
| 04 Thu Sep 2025 | 71.45 | 71.82 | 71.84 | 70.37 | 3.575 Mn |
| 03 Wed Sep 2025 | 71.82 | 71.43 | 71.85 | 70.90 | 3.187 Mn |
Indicators analysis of Cognizant Technology (CTSH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.