(CTSH) Cognizant Technology ForceIndex charts technical analysis
(CTSH) Cognizant Technology ForceIndex charts technical analysis ForceIndex analysis of Cognizant Technology | Buy/Sell Cognizant Technology
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 3016500
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 75.42 | 76.06 | 76.11 | 75.32 | 1.973 Mn |
| 18 Fri Jul 2025 | 75.68 | 77.00 | 77.00 | 75.19 | 4.901 Mn |
| 17 Thu Jul 2025 | 75.56 | 75.49 | 75.59 | 74.75 | 3.826 Mn |
| 16 Wed Jul 2025 | 74.83 | 74.46 | 75.05 | 73.96 | 2.939 Mn |
| 15 Tue Jul 2025 | 74.31 | 75.42 | 75.78 | 74.29 | 2.482 Mn |
| 14 Mon Jul 2025 | 75.39 | 75.31 | 75.89 | 74.89 | 2.598 Mn |
| 11 Fri Jul 2025 | 75.36 | 76.19 | 76.51 | 75.29 | 2.673 Mn |
| 10 Thu Jul 2025 | 76.73 | 79.26 | 79.45 | 76.41 | 4.752 Mn |
| 09 Wed Jul 2025 | 79.95 | 80.90 | 81.04 | 79.40 | 1.936 Mn |
| 08 Tue Jul 2025 | 80.71 | 80.65 | 81.48 | 80.35 | 1.966 Mn |
Indicators analysis of Cognizant Technology (CTSH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.