(CTSH) Cognizant Technology ForceIndex charts technical analysis
(CTSH) Cognizant Technology ForceIndex charts technical analysis ForceIndex analysis of Cognizant Technology | Buy/Sell Cognizant Technology
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 3114010
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 76.67 | 76.92 | 76.92 | 76.06 | 2.55 Mn |
| 24 Thu Jul 2025 | 76.73 | 76.92 | 76.92 | 75.66 | 4.499 Mn |
| 23 Wed Jul 2025 | 77.19 | 77.00 | 77.58 | 76.87 | 2.509 Mn |
| 22 Tue Jul 2025 | 76.80 | 75.66 | 76.90 | 75.39 | 2.739 Mn |
| 21 Mon Jul 2025 | 75.42 | 76.06 | 76.11 | 75.32 | 1.973 Mn |
| 18 Fri Jul 2025 | 75.68 | 77.00 | 77.00 | 75.19 | 4.901 Mn |
| 17 Thu Jul 2025 | 75.56 | 75.49 | 75.59 | 74.75 | 3.826 Mn |
| 16 Wed Jul 2025 | 74.83 | 74.46 | 75.05 | 73.96 | 2.939 Mn |
| 15 Tue Jul 2025 | 74.31 | 75.42 | 75.78 | 74.29 | 2.482 Mn |
| 14 Mon Jul 2025 | 75.39 | 75.31 | 75.89 | 74.89 | 2.598 Mn |
Indicators analysis of Cognizant Technology (CTSH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cognizant Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognizant Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cognizant Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.