(CVS) Cvs Health ForceIndex charts technical analysis
(CVS) Cvs Health ForceIndex charts technical analysis ForceIndex analysis of Cvs Health | Buy/Sell Cvs Health
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 8908020
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 75.13 | 74.32 | 75.76 | 73.80 | 7.227 Mn |
| 19 Fri Sep 2025 | 74.92 | 74.69 | 76.24 | 74.36 | 13.434 Mn |
| 18 Thu Sep 2025 | 74.42 | 73.49 | 74.46 | 73.18 | 5.325 Mn |
| 17 Wed Sep 2025 | 74.00 | 73.67 | 74.84 | 73.51 | 4.301 Mn |
| 16 Tue Sep 2025 | 73.48 | 73.45 | 73.73 | 72.39 | 6.582 Mn |
| 15 Mon Sep 2025 | 73.46 | 74.95 | 75.00 | 72.51 | 7.703 Mn |
| 12 Fri Sep 2025 | 74.98 | 74.42 | 75.55 | 74.42 | 6.401 Mn |
| 11 Thu Sep 2025 | 74.67 | 73.83 | 75.00 | 73.28 | 9.974 Mn |
| 10 Wed Sep 2025 | 73.97 | 72.07 | 74.00 | 71.96 | 11.452 Mn |
| 09 Tue Sep 2025 | 71.75 | 71.56 | 73.05 | 70.72 | 10.585 Mn |
Indicators analysis of Cvs Health (CVS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvs Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.