Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste ForceIndex charts technical analysis

(CWST) Casella Waste ForceIndex charts technical analysis ForceIndex analysis of Casella Waste | Buy/Sell Casella Waste

Casella Waste trades in USA in Public Utilities sector.

10 day averaged volume of Casella Waste is 397350

Date Closing Price Open High Low Volume
10 Thu Jul 2025 111.10 112.57 112.68 110.69 0.308 Mn
09 Wed Jul 2025 112.92 111.35 113.54 110.70 0.235 Mn
08 Tue Jul 2025 111.87 113.29 113.95 111.53 0.241 Mn
07 Mon Jul 2025 113.30 113.07 114.12 112.00 0.367 Mn
03 Thu Jul 2025 113.40 112.04 113.45 111.43 0.265 Mn
02 Wed Jul 2025 111.59 114.45 114.45 111.29 0.403 Mn
01 Tue Jul 2025 114.82 114.77 115.93 114.36 0.414 Mn
30 Mon Jun 2025 115.38 115.66 116.45 113.90 0.548 Mn
27 Fri Jun 2025 115.31 115.75 117.00 114.97 0.743 Mn
26 Thu Jun 2025 116.51 115.49 116.63 114.24 0.424 Mn

Indicators analysis of Casella Waste (CWST)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.

Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Casella Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.02 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme