(CWST) Casella Waste ForceIndex charts technical analysis
(CWST) Casella Waste ForceIndex charts technical analysis ForceIndex analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 397350
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 111.10 | 112.57 | 112.68 | 110.69 | 0.308 Mn |
| 09 Wed Jul 2025 | 112.92 | 111.35 | 113.54 | 110.70 | 0.235 Mn |
| 08 Tue Jul 2025 | 111.87 | 113.29 | 113.95 | 111.53 | 0.241 Mn |
| 07 Mon Jul 2025 | 113.30 | 113.07 | 114.12 | 112.00 | 0.367 Mn |
| 03 Thu Jul 2025 | 113.40 | 112.04 | 113.45 | 111.43 | 0.265 Mn |
| 02 Wed Jul 2025 | 111.59 | 114.45 | 114.45 | 111.29 | 0.403 Mn |
| 01 Tue Jul 2025 | 114.82 | 114.77 | 115.93 | 114.36 | 0.414 Mn |
| 30 Mon Jun 2025 | 115.38 | 115.66 | 116.45 | 113.90 | 0.548 Mn |
| 27 Fri Jun 2025 | 115.31 | 115.75 | 117.00 | 114.97 | 0.743 Mn |
| 26 Thu Jun 2025 | 116.51 | 115.49 | 116.63 | 114.24 | 0.424 Mn |
Indicators analysis of Casella Waste (CWST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.02 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.