(CWT) California Water Monthly charts technical analysis
(CWT) California Water Monthly charts technical analysis Monthly analysis of California Water | Buy/Sell California Water
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 387890
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 46.50 | 46.39 | 46.96 | 45.76 | 0.634 Mn |
| 31 Thu Jul 2025 | 45.47 | 45.29 | 47.03 | 43.96 | 7.163 Mn |
| 30 Mon Jun 2025 | 45.48 | 46.94 | 47.66 | 44.93 | 6.989 Mn |
| 30 Fri May 2025 | 47.25 | 51.15 | 51.15 | 44.27 | 7.294 Mn |
| 30 Wed Apr 2025 | 50.65 | 48.29 | 51.63 | 46.60 | 8.353 Mn |
| 31 Mon Mar 2025 | 48.46 | 45.09 | 49.35 | 44.75 | 7.337 Mn |
| 28 Fri Feb 2025 | 45.45 | 44.80 | 47.38 | 43.31 | 7.236 Mn |
| 31 Fri Jan 2025 | 45.29 | 45.69 | 45.90 | 41.64 | 8.257 Mn |
| 31 Tue Dec 2024 | 45.33 | 50.61 | 50.61 | 45.11 | 5.206 Mn |
| 26 Tue Nov 2024 | 50.96 | 51.78 | 52.71 | 49.26 | 5.736 Mn |
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.