(CXE) Colonial High ForceIndex charts technical analysis
(CXE) Colonial High ForceIndex charts technical analysis ForceIndex analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 95300
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3.68 | 3.72 | 3.72 | 3.67 | 0.143 Mn |
| 18 Thu Sep 2025 | 3.71 | 3.71 | 3.72 | 3.68 | 0.052 Mn |
| 17 Wed Sep 2025 | 3.72 | 3.70 | 3.73 | 3.70 | 0.158 Mn |
| 16 Tue Sep 2025 | 3.69 | 3.66 | 3.71 | 3.66 | 0.055 Mn |
| 15 Mon Sep 2025 | 3.69 | 3.69 | 3.75 | 3.69 | 0.17 Mn |
| 12 Fri Sep 2025 | 3.72 | 3.69 | 3.72 | 3.69 | 0.046 Mn |
| 11 Thu Sep 2025 | 3.71 | 3.70 | 3.71 | 3.68 | 0.067 Mn |
| 10 Wed Sep 2025 | 3.68 | 3.66 | 3.69 | 3.64 | 0.084 Mn |
| 09 Tue Sep 2025 | 3.64 | 3.63 | 3.66 | 3.62 | 0.167 Mn |
| 08 Mon Sep 2025 | 3.62 | 3.58 | 3.63 | 3.58 | 0.092 Mn |
Indicators analysis of Colonial High (CXE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.