(CZWI) Citizens Community Monthly charts technical analysis
(CZWI) Citizens Community Monthly charts technical analysis Monthly analysis of Citizens Community | Buy/Sell Citizens Community
Citizens Community trades in USA in Finance sector.
10 day averaged volume of Citizens Community is 149240
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 13.93 | 13.70 | 14.07 | 13.70 | 0.151 Mn |
| 30 Mon Jun 2025 | 13.80 | 14.82 | 14.82 | 12.83 | 1.66 Mn |
| 30 Fri May 2025 | 14.83 | 14.94 | 15.48 | 14.47 | 0.354 Mn |
| 30 Wed Apr 2025 | 14.82 | 14.25 | 15.12 | 12.69 | 0.491 Mn |
| 31 Mon Mar 2025 | 14.38 | 15.27 | 15.41 | 13.65 | 0.37 Mn |
| 28 Fri Feb 2025 | 15.34 | 15.84 | 16.00 | 14.85 | 0.526 Mn |
| 31 Fri Jan 2025 | 15.84 | 16.25 | 16.29 | 15.37 | 0.495 Mn |
| 31 Tue Dec 2024 | 16.29 | 16.83 | 17.04 | 15.91 | 0.33 Mn |
| 26 Tue Nov 2024 | 16.37 | 14.20 | 16.55 | 13.86 | 0.778 Mn |
| 31 Thu Oct 2024 | 14.13 | 14.16 | 14.25 | 13.72 | 0.183 Mn |
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.