(DAVE) Famous Dave ForceIndex charts technical analysis
(DAVE) Famous Dave ForceIndex charts technical analysis ForceIndex analysis of Famous Dave | Buy/Sell Famous Dave
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 394070
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 200.82 | 206.33 | 206.40 | 195.00 | 0.608 Mn |
| 29 Thu May 2025 | 208.32 | 220.33 | 220.34 | 202.28 | 0.479 Mn |
| 28 Wed May 2025 | 217.16 | 208.45 | 217.17 | 206.46 | 0.322 Mn |
| 27 Tue May 2025 | 209.00 | 204.99 | 209.35 | 202.01 | 0.35 Mn |
| 23 Fri May 2025 | 197.32 | 193.52 | 201.45 | 190.41 | 0.263 Mn |
| 22 Thu May 2025 | 198.85 | 193.19 | 200.44 | 192.70 | 0.318 Mn |
| 21 Wed May 2025 | 193.70 | 195.89 | 201.16 | 190.71 | 0.559 Mn |
| 20 Tue May 2025 | 196.04 | 182.80 | 196.36 | 182.00 | 0.501 Mn |
| 19 Mon May 2025 | 182.97 | 180.18 | 184.52 | 180.00 | 0.328 Mn |
| 16 Fri May 2025 | 185.45 | 184.54 | 187.62 | 182.64 | 0.347 Mn |
Indicators analysis of Famous Dave (DAVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.01 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.