(DEI) Douglas Emmett ForceIndex charts technical analysis
(DEI) Douglas Emmett ForceIndex charts technical analysis ForceIndex analysis of Douglas Emmett | Buy/Sell Douglas Emmett
Douglas Emmett trades in USA in Consumer Services sector.
10 day averaged volume of Douglas Emmett is 1139107
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 15.39 | 15.56 | 15.60 | 15.31 | 1.516 Mn |
| 25 Fri Jul 2025 | 15.55 | 15.61 | 15.67 | 15.36 | 0.706 Mn |
| 24 Thu Jul 2025 | 15.50 | 15.69 | 15.74 | 15.50 | 0.973 Mn |
| 23 Wed Jul 2025 | 15.88 | 15.94 | 16.14 | 15.78 | 0.891 Mn |
| 22 Tue Jul 2025 | 15.85 | 15.56 | 15.98 | 15.54 | 1.259 Mn |
| 21 Mon Jul 2025 | 15.51 | 15.60 | 15.66 | 15.44 | 1.143 Mn |
| 18 Fri Jul 2025 | 15.45 | 15.75 | 15.80 | 15.38 | 1.142 Mn |
| 17 Thu Jul 2025 | 15.69 | 15.86 | 15.99 | 15.55 | 1.303 Mn |
| 16 Wed Jul 2025 | 15.93 | 16.07 | 16.25 | 15.83 | 1.336 Mn |
| 15 Tue Jul 2025 | 15.83 | 16.19 | 16.26 | 15.81 | 1.283 Mn |
Indicators analysis of Douglas Emmett (DEI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Douglas Emmett in short term but the sell signal is initial and weak.
Douglas Emmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Douglas Emmett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Douglas Emmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.