Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DMRC) Digimarc Corporation Weekly charts technical analysis

(DMRC) Digimarc Corporation Weekly charts technical analysis Weekly analysis of Digimarc Corporation | Buy/Sell Digimarc Corporation

Digimarc Corporation trades in USA in Technology sector.

10 day averaged volume of Digimarc Corporation is 150773

Date	Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.54	12.73	13.08	12.21	0.233 Mn
18 Fri Jul 2025	12.73	12.61	13.28	12.57	0.537 Mn
11 Fri Jul 2025	12.68	13.51	13.76	12.56	0.982 Mn
03 Thu Jul 2025	13.70	13.32	14.01	12.83	0.451 Mn
27 Fri Jun 2025	13.19	12.50	13.40	12.07	0.675 Mn
20 Fri Jun 2025	12.64	12.76	13.05	12.51	0.435 Mn
13 Fri Jun 2025	12.52	13.61	14.28	12.45	0.695 Mn
06 Fri Jun 2025	13.41	13.11	14.64	12.81	0.852 Mn
30 Fri May 2025	13.08	12.74	13.29	12.49	1.082 Mn
23 Fri May 2025	12.45	12.96	13.38	12.10	0.678 Mn

Indicators analysis of Digimarc Corporation (DMRC)

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digimarc Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Digimarc Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digimarc Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digimarc Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digimarc Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.

Digimarc Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts