(DOGZ) Dogness International ForceIndex charts technical analysis
(DOGZ) Dogness International ForceIndex charts technical analysis ForceIndex analysis of Dogness International | Buy/Sell Dogness International
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 67550
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 27.50 | 28.70 | 28.99 | 25.36 | 0.035 Mn |
| 07 Mon Apr 2025 | 29.02 | 28.31 | 29.40 | 26.86 | 0.032 Mn |
| 04 Fri Apr 2025 | 29.42 | 28.50 | 30.39 | 28.17 | 0.027 Mn |
| 03 Thu Apr 2025 | 28.83 | 28.21 | 30.00 | 28.00 | 0.023 Mn |
| 02 Wed Apr 2025 | 29.25 | 27.82 | 30.86 | 27.82 | 0.049 Mn |
| 01 Tue Apr 2025 | 27.83 | 28.70 | 28.70 | 27.82 | 0.02 Mn |
| 31 Mon Mar 2025 | 28.47 | 27.76 | 29.18 | 27.76 | 0.019 Mn |
| 28 Fri Mar 2025 | 27.95 | 26.81 | 27.95 | 26.00 | 0.072 Mn |
| 24 Mon Mar 2025 | 29.70 | 34.09 | 34.53 | 28.50 | 0.142 Mn |
| 21 Fri Mar 2025 | 33.80 | 30.91 | 33.81 | 30.29 | 0.163 Mn |
Indicators analysis of Dogness International (DOGZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.