(DWSN) Dawson Geophysical MACD charts technical analysis
(DWSN) Dawson Geophysical MACD charts technical analysis MACD analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 52600
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1.61 | 1.60 | 1.63 | 1.58 | 0.034 Mn |
| 04 Thu Sep 2025 | 1.60 | 1.61 | 1.66 | 1.59 | 0.03 Mn |
| 03 Wed Sep 2025 | 1.62 | 1.60 | 1.70 | 1.60 | 0.135 Mn |
| 02 Tue Sep 2025 | 1.63 | 1.60 | 1.63 | 1.60 | 0.048 Mn |
| 29 Fri Aug 2025 | 1.63 | 1.60 | 1.65 | 1.60 | 0.019 Mn |
| 29 Fri Aug 2025 | 1.63 | 1.60 | 1.65 | 1.60 | 0.019 Mn |
| 28 Thu Aug 2025 | 1.62 | 1.66 | 1.66 | 1.59 | 0.027 Mn |
| 27 Wed Aug 2025 | 1.68 | 1.50 | 1.69 | 1.50 | 0.096 Mn |
| 26 Tue Aug 2025 | 1.52 | 1.51 | 1.63 | 1.47 | 0.053 Mn |
| 25 Mon Aug 2025 | 1.52 | 1.46 | 1.53 | 1.46 | 0.054 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
MACD charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.