(DWSN) Dawson Geophysical Stochastics charts technical analysis
(DWSN) Dawson Geophysical Stochastics charts technical analysis Stochastics analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 13190
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 1.45 | 1.40 | 1.52 | 1.37 | 0.015 Mn |
| 19 Tue Nov 2024 | 1.45 | 1.44 | 1.45 | 1.41 | 0.002 Mn |
| 18 Mon Nov 2024 | 1.45 | 1.50 | 1.60 | 1.40 | 0.02 Mn |
| 15 Fri Nov 2024 | 1.48 | 1.49 | 1.52 | 1.39 | 0.001 Mn |
| 14 Thu Nov 2024 | 1.56 | 1.44 | 1.65 | 1.36 | 0.009 Mn |
| 13 Wed Nov 2024 | 1.44 | 1.56 | 1.77 | 1.35 | 0.082 Mn |
| 12 Tue Nov 2024 | 1.77 | 1.75 | 1.77 | 1.70 | 0.003 Mn |
| 11 Mon Nov 2024 | 1.69 | 1.70 | 1.79 | 1.61 | 0.004 Mn |
| 08 Fri Nov 2024 | 1.62 | 1.62 | 1.77 | 1.62 | 0.006 Mn |
| 07 Thu Nov 2024 | 1.66 | 1.67 | 1.76 | 1.66 | 0.001 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.