(EC) Ecopetrol S ForceIndex charts technical analysis
(EC) Ecopetrol S ForceIndex charts technical analysis ForceIndex analysis of Ecopetrol S | Buy/Sell Ecopetrol S
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 2311140
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 9.00 | 8.96 | 9.04 | 8.85 | 2.209 Mn |
| 09 Wed Jul 2025 | 8.95 | 9.11 | 9.14 | 8.95 | 2.049 Mn |
| 08 Tue Jul 2025 | 9.11 | 8.94 | 9.16 | 8.91 | 2.139 Mn |
| 07 Mon Jul 2025 | 8.87 | 9.07 | 9.10 | 8.83 | 2.445 Mn |
| 03 Thu Jul 2025 | 9.17 | 9.19 | 9.31 | 9.16 | 0.998 Mn |
| 02 Wed Jul 2025 | 9.27 | 9.12 | 9.28 | 9.04 | 2.255 Mn |
| 01 Tue Jul 2025 | 8.90 | 8.90 | 9.00 | 8.83 | 2.16 Mn |
| 30 Mon Jun 2025 | 8.85 | 8.88 | 8.93 | 8.80 | 1.627 Mn |
| 27 Fri Jun 2025 | 8.93 | 9.24 | 9.24 | 8.88 | 2.794 Mn |
| 26 Thu Jun 2025 | 9.24 | 9.33 | 9.38 | 9.12 | 3.313 Mn |
Indicators analysis of Ecopetrol S (EC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecopetrol S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.