(ECL) Ecolab Inc ForceIndex charts technical analysis
(ECL) Ecolab Inc ForceIndex charts technical analysis ForceIndex analysis of Ecolab Inc | Buy/Sell Ecolab Inc
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1579690
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 269.44 | 266.44 | 269.98 | 264.98 | 1.626 Mn |
| 27 Fri Jun 2025 | 267.45 | 263.25 | 267.96 | 262.31 | 4.156 Mn |
| 26 Thu Jun 2025 | 263.25 | 266.98 | 266.98 | 262.11 | 1.752 Mn |
| 25 Wed Jun 2025 | 266.46 | 265.83 | 266.80 | 264.87 | 0.883 Mn |
| 24 Tue Jun 2025 | 266.84 | 267.31 | 267.49 | 264.74 | 1.025 Mn |
| 23 Mon Jun 2025 | 265.95 | 260.80 | 266.19 | 259.67 | 1.089 Mn |
| 20 Fri Jun 2025 | 261.23 | 260.95 | 262.01 | 259.05 | 2.397 Mn |
| 18 Wed Jun 2025 | 260.22 | 261.98 | 262.14 | 260.04 | 1.151 Mn |
| 17 Tue Jun 2025 | 261.34 | 263.60 | 264.90 | 260.59 | 0.967 Mn |
| 13 Fri Jun 2025 | 264.21 | 267.96 | 269.31 | 263.70 | 1.221 Mn |
Indicators analysis of Ecolab Inc (ECL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.97 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.