(ED) Consolidated Edison ForceIndex charts technical analysis
(ED) Consolidated Edison ForceIndex charts technical analysis ForceIndex analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 3316270
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 97.20 | 98.29 | 98.29 | 96.55 | 3.019 Mn |
| 29 Fri Aug 2025 | 98.23 | 98.27 | 98.55 | 98.01 | 4.22 Mn |
| 29 Fri Aug 2025 | 98.23 | 98.27 | 98.54 | 98.01 | 4.22 Mn |
| 28 Thu Aug 2025 | 98.17 | 99.85 | 99.97 | 97.88 | 2.4 Mn |
| 27 Wed Aug 2025 | 100.07 | 99.88 | 100.33 | 99.52 | 4.314 Mn |
| 26 Tue Aug 2025 | 99.72 | 100.04 | 100.46 | 99.38 | 3.309 Mn |
| 25 Mon Aug 2025 | 99.95 | 101.16 | 101.47 | 99.71 | 2.499 Mn |
| 22 Fri Aug 2025 | 101.65 | 102.20 | 102.75 | 100.83 | 2.753 Mn |
| 21 Thu Aug 2025 | 101.50 | 101.56 | 102.30 | 101.12 | 2.283 Mn |
| 20 Wed Aug 2025 | 101.76 | 101.97 | 103.08 | 101.22 | 3.216 Mn |
Indicators analysis of Consolidated Edison (ED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.54 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.