(ED) Consolidated Edison ForceIndex charts technical analysis
(ED) Consolidated Edison ForceIndex charts technical analysis ForceIndex analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 3513320
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 100.31 | 100.38 | 100.76 | 99.69 | 1.317 Mn |
| 02 Wed Jul 2025 | 99.92 | 100.40 | 101.28 | 99.09 | 2.486 Mn |
| 01 Tue Jul 2025 | 100.78 | 100.77 | 101.61 | 99.58 | 2.749 Mn |
| 30 Mon Jun 2025 | 100.35 | 98.82 | 100.43 | 98.60 | 2.93 Mn |
| 27 Fri Jun 2025 | 98.15 | 98.40 | 98.66 | 97.84 | 2.88 Mn |
| 26 Thu Jun 2025 | 98.41 | 98.31 | 98.69 | 97.90 | 2.656 Mn |
| 25 Wed Jun 2025 | 98.05 | 99.34 | 99.93 | 97.34 | 4.397 Mn |
| 24 Tue Jun 2025 | 100.19 | 100.67 | 101.34 | 100.07 | 2.953 Mn |
| 23 Mon Jun 2025 | 101.15 | 101.81 | 102.47 | 100.64 | 3.958 Mn |
| 20 Fri Jun 2025 | 100.97 | 100.67 | 101.82 | 100.51 | 7.504 Mn |
Indicators analysis of Consolidated Edison (ED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.93 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.