(ED) Consolidated Edison MACD charts technical analysis
(ED) Consolidated Edison MACD charts technical analysis MACD analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 2019426
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 101.08 | 101.00 | 101.77 | 100.49 | 1.813 Mn |
| 17 Thu Jul 2025 | 100.60 | 100.14 | 100.97 | 99.93 | 2.132 Mn |
| 16 Wed Jul 2025 | 100.46 | 99.78 | 100.65 | 99.58 | 1.865 Mn |
| 15 Tue Jul 2025 | 99.95 | 100.38 | 100.71 | 99.49 | 1.731 Mn |
| 14 Mon Jul 2025 | 101.01 | 100.56 | 101.97 | 100.30 | 1.41 Mn |
| 11 Fri Jul 2025 | 100.59 | 100.46 | 101.31 | 99.83 | 1.854 Mn |
| 10 Thu Jul 2025 | 101.07 | 99.20 | 101.38 | 99.20 | 1.852 Mn |
| 09 Wed Jul 2025 | 99.97 | 99.40 | 100.35 | 99.00 | 2.783 Mn |
| 08 Tue Jul 2025 | 99.31 | 98.64 | 100.00 | 97.90 | 3.451 Mn |
| 07 Mon Jul 2025 | 99.71 | 100.30 | 100.40 | 99.25 | 1.801 Mn |
Indicators analysis of Consolidated Edison (ED)
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.27 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.