(EGBN) Eagle Bancorp ForceIndex charts technical analysis
(EGBN) Eagle Bancorp ForceIndex charts technical analysis ForceIndex analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 644255
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 16.36 | 16.54 | 16.73 | 16.22 | 0.693 Mn |
| 29 Tue Jul 2025 | 16.46 | 16.72 | 16.75 | 16.27 | 0.509 Mn |
| 28 Mon Jul 2025 | 16.57 | 16.25 | 16.63 | 15.74 | 0.76 Mn |
| 25 Fri Jul 2025 | 16.25 | 16.90 | 16.90 | 16.13 | 1.092 Mn |
| 24 Thu Jul 2025 | 16.93 | 20.44 | 20.44 | 16.59 | 2.032 Mn |
| 23 Wed Jul 2025 | 21.49 | 21.46 | 21.57 | 21.08 | 0.563 Mn |
| 22 Tue Jul 2025 | 21.35 | 21.55 | 21.64 | 21.34 | 0.358 Mn |
| 21 Mon Jul 2025 | 21.45 | 21.77 | 21.87 | 21.43 | 0.396 Mn |
| 18 Fri Jul 2025 | 21.47 | 21.46 | 21.65 | 21.12 | 0.251 Mn |
| 17 Thu Jul 2025 | 21.40 | 21.04 | 21.55 | 21.00 | 0.218 Mn |
Indicators analysis of Eagle Bancorp (EGBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.