(EGBN) Eagle Bancorp ForceIndex charts technical analysis
(EGBN) Eagle Bancorp ForceIndex charts technical analysis ForceIndex analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 490925
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 16.25 | 16.90 | 16.90 | 16.13 | 1.092 Mn |
| 24 Thu Jul 2025 | 16.93 | 20.44 | 20.44 | 16.59 | 2.032 Mn |
| 23 Wed Jul 2025 | 21.49 | 21.46 | 21.57 | 21.08 | 0.563 Mn |
| 22 Tue Jul 2025 | 21.35 | 21.55 | 21.64 | 21.34 | 0.358 Mn |
| 21 Mon Jul 2025 | 21.45 | 21.77 | 21.87 | 21.43 | 0.396 Mn |
| 18 Fri Jul 2025 | 21.47 | 21.46 | 21.65 | 21.12 | 0.251 Mn |
| 17 Thu Jul 2025 | 21.40 | 21.04 | 21.55 | 21.00 | 0.218 Mn |
| 16 Wed Jul 2025 | 21.06 | 21.17 | 21.19 | 20.51 | 0.263 Mn |
| 15 Tue Jul 2025 | 21.02 | 21.62 | 21.67 | 21.02 | 0.361 Mn |
| 14 Mon Jul 2025 | 21.66 | 21.03 | 21.68 | 21.03 | 0.236 Mn |
Indicators analysis of Eagle Bancorp (EGBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.