(EGBN) Eagle Bancorp Stochastics charts technical analysis
(EGBN) Eagle Bancorp Stochastics charts technical analysis Stochastics analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 802820
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 16.38 | 16.49 | 16.56 | 15.97 | 0.491 Mn |
| 01 Fri Aug 2025 | 15.96 | 15.84 | 16.00 | 15.47 | 0.964 Mn |
| 31 Thu Jul 2025 | 16.09 | 16.18 | 16.44 | 15.86 | 0.663 Mn |
| 30 Wed Jul 2025 | 16.36 | 16.54 | 16.73 | 16.22 | 0.693 Mn |
| 29 Tue Jul 2025 | 16.46 | 16.72 | 16.75 | 16.27 | 0.509 Mn |
| 28 Mon Jul 2025 | 16.57 | 16.25 | 16.63 | 15.74 | 0.76 Mn |
| 25 Fri Jul 2025 | 16.25 | 16.90 | 16.90 | 16.13 | 1.092 Mn |
| 24 Thu Jul 2025 | 16.93 | 20.44 | 20.44 | 16.59 | 2.032 Mn |
| 23 Wed Jul 2025 | 21.49 | 21.46 | 21.57 | 21.08 | 0.563 Mn |
| 22 Tue Jul 2025 | 21.35 | 21.55 | 21.64 | 21.34 | 0.358 Mn |
Indicators analysis of Eagle Bancorp (EGBN)
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.