(EGBN) Eagle Bancorp Weekly charts technical analysis
(EGBN) Eagle Bancorp Weekly charts technical analysis Weekly analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 420710
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 20.49 | 20.47 | 21.17 | 20.03 | 1.577 Mn |
| 12 Fri Sep 2025 | 20.26 | 19.82 | 20.59 | 19.33 | 2.248 Mn |
| 05 Fri Sep 2025 | 19.82 | 19.09 | 20.36 | 18.90 | 1.434 Mn |
| 29 Fri Aug 2025 | 19.42 | 19.32 | 19.51 | 19.23 | 0.323 Mn |
| 29 Fri Aug 2025 | 19.42 | 19.02 | 19.57 | 18.83 | 1.874 Mn |
| 22 Fri Aug 2025 | 19.15 | 17.92 | 19.43 | 17.57 | 3.449 Mn |
| 15 Fri Aug 2025 | 18.03 | 16.69 | 18.53 | 16.42 | 3.387 Mn |
| 08 Fri Aug 2025 | 16.66 | 16.49 | 16.75 | 15.97 | 2.058 Mn |
| 01 Fri Aug 2025 | 15.96 | 16.25 | 16.75 | 15.47 | 3.588 Mn |
| 25 Fri Jul 2025 | 16.25 | 21.77 | 21.87 | 16.13 | 4.441 Mn |
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.