(EL) Estee Lauder ForceIndex charts technical analysis
(EL) Estee Lauder ForceIndex charts technical analysis ForceIndex analysis of Estee Lauder | Buy/Sell Estee Lauder
Estee Lauder trades in USA in Consumer Non Durables sector.
10 day averaged volume of Estee Lauder is 4907450
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 92.10 | 88.92 | 92.65 | 88.92 | 5.901 Mn |
| 09 Wed Jul 2025 | 86.61 | 86.23 | 87.22 | 85.19 | 3.351 Mn |
| 08 Tue Jul 2025 | 85.56 | 86.00 | 86.22 | 84.58 | 3.056 Mn |
| 07 Mon Jul 2025 | 85.79 | 88.08 | 88.48 | 85.27 | 4.271 Mn |
| 03 Thu Jul 2025 | 88.72 | 89.02 | 89.86 | 87.92 | 2.288 Mn |
| 02 Wed Jul 2025 | 88.58 | 85.08 | 89.25 | 84.50 | 6.99 Mn |
| 01 Tue Jul 2025 | 85.11 | 80.75 | 85.67 | 80.40 | 6.024 Mn |
| 30 Mon Jun 2025 | 80.80 | 80.10 | 81.23 | 79.14 | 4.377 Mn |
| 27 Fri Jun 2025 | 80.09 | 81.50 | 83.43 | 79.70 | 10.753 Mn |
| 26 Thu Jun 2025 | 79.03 | 78.11 | 79.32 | 77.44 | 4.245 Mn |
Indicators analysis of Estee Lauder (EL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Estee Lauder ( (EL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Estee Lauder ( (EL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Estee Lauder ( (EL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Estee Lauder ( (EL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Estee Lauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Estee Lauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Estee Lauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Estee Lauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Estee Lauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.81 and Estee Lauder (EL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Estee Lauder (EL) stock. Volume based technical analysis of Estee Lauder (EL) stock is negative.
Estee Lauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.