(EL) Estee Lauder ForceIndex charts technical analysis
(EL) Estee Lauder ForceIndex charts technical analysis ForceIndex analysis of Estee Lauder | Buy/Sell Estee Lauder
Estee Lauder trades in USA in Consumer Non Durables sector.
10 day averaged volume of Estee Lauder is 5785830
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 85.56 | 86.00 | 86.22 | 84.58 | 3.056 Mn |
| 07 Mon Jul 2025 | 85.79 | 88.08 | 88.48 | 85.27 | 4.271 Mn |
| 03 Thu Jul 2025 | 88.72 | 89.02 | 89.86 | 87.92 | 2.288 Mn |
| 02 Wed Jul 2025 | 88.58 | 85.08 | 89.25 | 84.50 | 6.99 Mn |
| 01 Tue Jul 2025 | 85.11 | 80.75 | 85.67 | 80.40 | 6.024 Mn |
| 30 Mon Jun 2025 | 80.80 | 80.10 | 81.23 | 79.14 | 4.377 Mn |
| 27 Fri Jun 2025 | 80.09 | 81.50 | 83.43 | 79.70 | 10.753 Mn |
| 26 Thu Jun 2025 | 79.03 | 78.11 | 79.32 | 77.44 | 4.245 Mn |
| 25 Wed Jun 2025 | 77.56 | 76.51 | 78.06 | 75.63 | 3.718 Mn |
| 24 Tue Jun 2025 | 77.05 | 79.65 | 80.06 | 76.10 | 8.58 Mn |
Indicators analysis of Estee Lauder (EL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Estee Lauder ( (EL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Estee Lauder ( (EL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Estee Lauder ( (EL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Estee Lauder ( (EL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Estee Lauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Estee Lauder in short term and the buy signal is strong.
Estee Lauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Estee Lauder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Estee Lauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Estee Lauder (EL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Estee Lauder (EL) stock. Volume based technical analysis of Estee Lauder (EL) stock is negative.
Estee Lauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.