(ELAN) Elanco Animal MACD charts technical analysis
(ELAN) Elanco Animal MACD charts technical analysis MACD analysis of Elanco Animal | Buy/Sell Elanco Animal
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 5876180
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 18.43 | 18.70 | 18.92 | 18.22 | 5.197 Mn |
| 16 Tue Sep 2025 | 18.63 | 18.56 | 18.66 | 18.23 | 4.846 Mn |
| 15 Mon Sep 2025 | 18.64 | 18.55 | 18.77 | 18.31 | 7.479 Mn |
| 12 Fri Sep 2025 | 18.53 | 18.69 | 18.82 | 18.22 | 5.246 Mn |
| 11 Thu Sep 2025 | 18.78 | 18.45 | 18.91 | 18.35 | 3.596 Mn |
| 10 Wed Sep 2025 | 18.33 | 18.76 | 18.94 | 18.33 | 4.016 Mn |
| 09 Tue Sep 2025 | 18.76 | 19.00 | 19.07 | 18.56 | 4.636 Mn |
| 08 Mon Sep 2025 | 19.05 | 18.34 | 19.08 | 18.34 | 8.435 Mn |
| 05 Fri Sep 2025 | 18.43 | 17.51 | 18.43 | 17.51 | 6.922 Mn |
| 04 Thu Sep 2025 | 17.47 | 17.35 | 17.50 | 17.11 | 7.161 Mn |
Indicators analysis of Elanco Animal (ELAN)
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.