(ELF) E L ForceIndex charts technical analysis
(ELF) E L ForceIndex charts technical analysis ForceIndex analysis of E L | Buy/Sell E L
E L trades in USA in Consumer Non Durables sector.
10 day averaged volume of E L is 2014380
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 99.91 | 107.11 | 107.48 | 99.91 | 2.937 Mn |
| 30 Thu Jan 2025 | 107.05 | 107.03 | 108.33 | 105.60 | 1.568 Mn |
| 29 Wed Jan 2025 | 105.96 | 106.16 | 107.25 | 104.59 | 1.227 Mn |
| 28 Tue Jan 2025 | 106.16 | 105.14 | 107.95 | 101.50 | 1.746 Mn |
| 27 Mon Jan 2025 | 104.41 | 109.00 | 109.89 | 103.72 | 2.628 Mn |
| 24 Fri Jan 2025 | 110.55 | 119.10 | 120.19 | 110.20 | 2.344 Mn |
| 23 Thu Jan 2025 | 118.38 | 115.53 | 119.08 | 115.32 | 1.224 Mn |
| 22 Wed Jan 2025 | 116.69 | 119.16 | 119.16 | 114.81 | 1.813 Mn |
| 21 Tue Jan 2025 | 118.49 | 126.00 | 127.98 | 118.18 | 3.646 Mn |
| 17 Fri Jan 2025 | 126.95 | 135.33 | 136.00 | 126.90 | 1.974 Mn |
Indicators analysis of E L (ELF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E L in short term and the sell signal is strong.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.3 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.