(ENSG) Ensign Group ForceIndex charts technical analysis
(ENSG) Ensign Group ForceIndex charts technical analysis ForceIndex analysis of Ensign Group | Buy/Sell Ensign Group
Ensign Group trades in USA in Health Care sector.
10 day averaged volume of Ensign Group is 442340
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 166.17 | 166.17 | 166.74 | 165.41 | 0.393 Mn |
| 14 Thu Aug 2025 | 166.00 | 166.22 | 166.79 | 164.55 | 0.254 Mn |
| 13 Wed Aug 2025 | 166.27 | 164.66 | 166.45 | 163.81 | 0.345 Mn |
| 12 Tue Aug 2025 | 163.54 | 162.00 | 164.21 | 161.00 | 0.492 Mn |
| 11 Mon Aug 2025 | 161.70 | 160.69 | 162.76 | 159.58 | 0.569 Mn |
| 08 Fri Aug 2025 | 160.63 | 160.00 | 162.05 | 159.83 | 0.373 Mn |
| 07 Thu Aug 2025 | 159.26 | 158.00 | 159.63 | 157.72 | 0.455 Mn |
| 06 Wed Aug 2025 | 158.13 | 158.24 | 159.47 | 156.00 | 0.336 Mn |
| 05 Tue Aug 2025 | 157.92 | 154.81 | 158.14 | 154.57 | 0.535 Mn |
| 01 Fri Aug 2025 | 151.75 | 149.98 | 151.95 | 148.99 | 0.558 Mn |
Indicators analysis of Ensign Group (ENSG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.55 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.