(ENTX) Entera Bio Weekly charts technical analysis
(ENTX) Entera Bio Weekly charts technical analysis Weekly analysis of Entera Bio | Buy/Sell Entera Bio
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 39910
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1.62 | 1.52 | 1.70 | 1.50 | 0.149 Mn |
| 04 Fri Apr 2025 | 1.60 | 1.71 | 1.75 | 1.58 | 0.183 Mn |
| 28 Fri Mar 2025 | 1.75 | 1.94 | 1.98 | 1.70 | 0.065 Mn |
| 21 Fri Mar 2025 | 1.95 | 2.08 | 2.08 | 1.89 | 0.256 Mn |
| 14 Fri Mar 2025 | 1.88 | 1.90 | 2.07 | 1.78 | 0.303 Mn |
| 07 Fri Mar 2025 | 1.89 | 1.85 | 2.01 | 1.81 | 0.358 Mn |
| 28 Fri Feb 2025 | 1.85 | 2.10 | 2.14 | 1.80 | 0.271 Mn |
| 21 Fri Feb 2025 | 2.10 | 2.46 | 2.49 | 2.05 | 0.157 Mn |
| 14 Fri Feb 2025 | 2.43 | 2.43 | 2.59 | 2.20 | 0.33 Mn |
| 07 Fri Feb 2025 | 2.43 | 2.15 | 2.62 | 2.00 | 0.639 Mn |
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.