(EOG) Eog Resources ForceIndex charts technical analysis
(EOG) Eog Resources ForceIndex charts technical analysis ForceIndex analysis of Eog Resources | Buy/Sell Eog Resources
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 5033200
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 119.61 | 120.00 | 120.40 | 118.85 | 3.491 Mn |
| 27 Fri Jun 2025 | 120.80 | 121.00 | 121.14 | 119.89 | 4.188 Mn |
| 26 Thu Jun 2025 | 121.13 | 120.00 | 121.16 | 119.46 | 2.704 Mn |
| 25 Wed Jun 2025 | 119.82 | 120.24 | 121.18 | 119.27 | 2.799 Mn |
| 24 Tue Jun 2025 | 120.68 | 120.88 | 122.27 | 119.80 | 3.981 Mn |
| 23 Mon Jun 2025 | 121.99 | 126.86 | 127.81 | 121.52 | 5.08 Mn |
| 20 Fri Jun 2025 | 125.32 | 123.99 | 125.96 | 123.80 | 11.229 Mn |
| 18 Wed Jun 2025 | 123.78 | 125.00 | 126.73 | 123.14 | 4.553 Mn |
| 17 Tue Jun 2025 | 124.64 | 124.58 | 125.96 | 123.64 | 4.564 Mn |
| 13 Fri Jun 2025 | 125.28 | 125.24 | 125.88 | 122.50 | 7.915 Mn |
Indicators analysis of Eog Resources (EOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.11 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.