(ES) Eversource Energy ForceIndex charts technical analysis
(ES) Eversource Energy ForceIndex charts technical analysis ForceIndex analysis of Eversource Energy | Buy/Sell Eversource Energy
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 2137070
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 65.04 | 65.99 | 66.27 | 64.59 | 2.163 Mn |
| 07 Thu Aug 2025 | 65.93 | 65.82 | 66.26 | 65.71 | 1.693 Mn |
| 06 Wed Aug 2025 | 65.43 | 66.49 | 66.49 | 65.43 | 1.983 Mn |
| 05 Tue Aug 2025 | 65.88 | 66.62 | 67.09 | 65.69 | 1.607 Mn |
| 01 Fri Aug 2025 | 65.55 | 66.58 | 66.58 | 65.22 | 2.841 Mn |
| 31 Thu Jul 2025 | 66.10 | 65.51 | 66.30 | 65.51 | 4.534 Mn |
| 30 Wed Jul 2025 | 65.99 | 66.19 | 66.83 | 65.77 | 1.859 Mn |
| 29 Tue Jul 2025 | 66.37 | 65.23 | 66.42 | 65.06 | 1.849 Mn |
| 28 Mon Jul 2025 | 65.18 | 66.48 | 66.57 | 64.98 | 1.695 Mn |
| 25 Fri Jul 2025 | 66.62 | 66.41 | 66.79 | 66.20 | 1.716 Mn |
Indicators analysis of Eversource Energy (ES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.82 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.