(ESQ) Esquire Financial ForceIndex charts technical analysis
(ESQ) Esquire Financial ForceIndex charts technical analysis ForceIndex analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 155070
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 88.00 | 87.11 | 88.00 | 85.50 | 0.076 Mn |
| 05 Wed Feb 2025 | 87.00 | 87.36 | 88.07 | 86.66 | 0.074 Mn |
| 04 Tue Feb 2025 | 87.19 | 85.56 | 87.20 | 85.34 | 0.049 Mn |
| 03 Mon Feb 2025 | 85.82 | 87.46 | 88.01 | 85.68 | 0.178 Mn |
| 31 Fri Jan 2025 | 89.37 | 87.87 | 90.18 | 87.50 | 0.104 Mn |
| 30 Thu Jan 2025 | 87.42 | 85.91 | 89.39 | 85.91 | 0.311 Mn |
| 29 Wed Jan 2025 | 85.27 | 85.69 | 88.28 | 84.12 | 0.335 Mn |
| 28 Tue Jan 2025 | 85.82 | 83.88 | 85.92 | 81.10 | 0.246 Mn |
| 27 Mon Jan 2025 | 84.26 | 81.89 | 84.76 | 81.40 | 0.077 Mn |
| 24 Fri Jan 2025 | 82.27 | 84.60 | 85.22 | 82.00 | 0.09 Mn |
Indicators analysis of Esquire Financial (ESQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.19 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.