(ESQ) Esquire Financial ForceIndex charts technical analysis
(ESQ) Esquire Financial ForceIndex charts technical analysis ForceIndex analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 189587
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 100.07 | 100.83 | 101.40 | 98.68 | 0.154 Mn |
| 17 Thu Jul 2025 | 100.03 | 97.90 | 100.54 | 97.21 | 0.115 Mn |
| 16 Wed Jul 2025 | 98.10 | 96.38 | 98.23 | 95.09 | 0.09 Mn |
| 15 Tue Jul 2025 | 95.62 | 97.40 | 98.00 | 95.53 | 0.109 Mn |
| 14 Mon Jul 2025 | 97.64 | 96.65 | 98.45 | 96.13 | 0.123 Mn |
| 11 Fri Jul 2025 | 96.52 | 97.85 | 98.60 | 95.58 | 0.305 Mn |
| 10 Thu Jul 2025 | 97.65 | 100.29 | 100.93 | 96.72 | 0.31 Mn |
| 09 Wed Jul 2025 | 100.62 | 100.00 | 101.28 | 98.08 | 0.353 Mn |
| 08 Tue Jul 2025 | 99.98 | 99.56 | 100.56 | 98.91 | 0.233 Mn |
| 07 Mon Jul 2025 | 99.52 | 99.17 | 101.35 | 98.89 | 0.17 Mn |
Indicators analysis of Esquire Financial (ESQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.68 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.