(ESQ) Esquire Financial Stochastics charts technical analysis
(ESQ) Esquire Financial Stochastics charts technical analysis Stochastics analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 134436
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 98.65 | 104.30 | 106.11 | 96.66 | 0.169 Mn |
| 24 Thu Jul 2025 | 104.78 | 102.33 | 105.10 | 99.57 | 0.137 Mn |
| 23 Wed Jul 2025 | 103.77 | 102.66 | 104.50 | 101.96 | 0.102 Mn |
| 22 Tue Jul 2025 | 103.04 | 101.25 | 103.71 | 100.53 | 0.088 Mn |
| 21 Mon Jul 2025 | 100.84 | 100.73 | 102.49 | 100.05 | 0.121 Mn |
| 18 Fri Jul 2025 | 100.07 | 100.83 | 101.40 | 98.68 | 0.154 Mn |
| 17 Thu Jul 2025 | 100.03 | 97.90 | 100.54 | 97.21 | 0.115 Mn |
| 16 Wed Jul 2025 | 98.10 | 96.38 | 98.23 | 95.09 | 0.09 Mn |
| 15 Tue Jul 2025 | 95.62 | 97.40 | 98.00 | 95.53 | 0.109 Mn |
| 14 Mon Jul 2025 | 97.64 | 96.65 | 98.45 | 96.13 | 0.123 Mn |
Indicators analysis of Esquire Financial (ESQ)
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.