(EVH) Evolent Health ForceIndex charts technical analysis
(EVH) Evolent Health ForceIndex charts technical analysis ForceIndex analysis of Evolent Health | Buy/Sell Evolent Health
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 4520620
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 9.65 | 9.65 | 9.84 | 9.48 | 1.367 Mn |
| 28 Thu Aug 2025 | 9.64 | 9.91 | 10.07 | 9.61 | 2.237 Mn |
| 27 Wed Aug 2025 | 9.62 | 9.25 | 9.99 | 9.11 | 6.652 Mn |
| 26 Tue Aug 2025 | 9.27 | 9.70 | 9.90 | 9.26 | 4.925 Mn |
| 25 Mon Aug 2025 | 9.70 | 9.63 | 9.71 | 9.37 | 3 Mn |
| 22 Fri Aug 2025 | 9.60 | 8.94 | 9.72 | 8.80 | 5.494 Mn |
| 21 Thu Aug 2025 | 8.77 | 8.92 | 8.95 | 8.57 | 3.501 Mn |
| 20 Wed Aug 2025 | 8.96 | 8.91 | 9.08 | 8.72 | 2.155 Mn |
| 19 Tue Aug 2025 | 9.00 | 9.08 | 9.63 | 8.99 | 13.776 Mn |
| 18 Mon Aug 2025 | 9.02 | 9.38 | 9.52 | 8.93 | 1.436 Mn |
Indicators analysis of Evolent Health (EVH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evolent Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.