(EVH) Evolent Health MACD charts technical analysis
(EVH) Evolent Health MACD charts technical analysis MACD analysis of Evolent Health | Buy/Sell Evolent Health
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 2654968
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.93 | 9.45 | 9.94 | 9.38 | 2.235 Mn |
| 24 Thu Jul 2025 | 9.35 | 10.26 | 10.35 | 9.34 | 3.152 Mn |
| 23 Wed Jul 2025 | 10.21 | 9.83 | 10.31 | 9.63 | 4.727 Mn |
| 22 Tue Jul 2025 | 9.77 | 9.70 | 10.03 | 9.66 | 2.6 Mn |
| 21 Mon Jul 2025 | 9.76 | 9.64 | 9.98 | 9.55 | 2.554 Mn |
| 18 Fri Jul 2025 | 9.53 | 11.20 | 11.28 | 9.22 | 5.938 Mn |
| 17 Thu Jul 2025 | 11.27 | 11.71 | 11.81 | 11.23 | 2.02 Mn |
| 16 Wed Jul 2025 | 11.44 | 11.41 | 11.49 | 11.22 | 1.611 Mn |
| 15 Tue Jul 2025 | 11.37 | 11.42 | 11.63 | 11.28 | 1.596 Mn |
| 14 Mon Jul 2025 | 11.36 | 11.10 | 11.44 | 11.06 | 1.239 Mn |
Indicators analysis of Evolent Health (EVH)
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.