(EVH) Evolent Health Monthly charts technical analysis
(EVH) Evolent Health Monthly charts technical analysis Monthly analysis of Evolent Health | Buy/Sell Evolent Health
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 2715720
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 11.37 | 11.25 | 12.07 | 10.86 | 25.846 Mn |
| 30 Mon Jun 2025 | 11.26 | 7.39 | 11.40 | 7.15 | 56.631 Mn |
| 30 Fri May 2025 | 7.45 | 9.92 | 11.56 | 7.06 | 46.562 Mn |
| 30 Wed Apr 2025 | 9.86 | 9.45 | 10.22 | 8.40 | 51.14 Mn |
| 31 Mon Mar 2025 | 9.47 | 9.06 | 10.24 | 8.35 | 48.503 Mn |
| 28 Fri Feb 2025 | 8.99 | 10.01 | 11.03 | 8.40 | 50.997 Mn |
| 31 Fri Jan 2025 | 10.45 | 11.56 | 12.98 | 9.74 | 50.632 Mn |
| 31 Tue Dec 2024 | 11.25 | 12.68 | 12.78 | 10.53 | 35.457 Mn |
| 26 Tue Nov 2024 | 13.26 | 23.55 | 25.22 | 11.17 | 74.353 Mn |
| 31 Thu Oct 2024 | 23.35 | 28.20 | 28.35 | 22.13 | 36.946 Mn |
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.