(EVLV) Evine Live ForceIndex charts technical analysis
(EVLV) Evine Live ForceIndex charts technical analysis ForceIndex analysis of Evine Live | Buy/Sell Evine Live
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 1120770
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 2.85 | 2.83 | 2.88 | 2.67 | 1.441 Mn |
| 03 Thu Apr 2025 | 2.97 | 2.92 | 3.03 | 2.86 | 1.397 Mn |
| 02 Wed Apr 2025 | 3.11 | 2.98 | 3.13 | 2.90 | 1.608 Mn |
| 01 Tue Apr 2025 | 3.03 | 3.10 | 3.12 | 2.95 | 1.383 Mn |
| 31 Mon Mar 2025 | 3.12 | 2.98 | 3.12 | 2.86 | 1.724 Mn |
| 28 Fri Mar 2025 | 3.02 | 3.18 | 3.20 | 3.00 | 1.084 Mn |
| 24 Mon Mar 2025 | 3.15 | 3.12 | 3.18 | 3.06 | 1.061 Mn |
| 21 Fri Mar 2025 | 3.07 | 3.03 | 3.09 | 3.00 | 0.86 Mn |
| 20 Thu Mar 2025 | 3.11 | 3.04 | 3.18 | 3.04 | 0.466 Mn |
| 19 Wed Mar 2025 | 3.09 | 3.01 | 3.14 | 3.00 | 0.614 Mn |
Indicators analysis of Evine Live (EVLV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.