(EVR) Evercore Inc ForceIndex charts technical analysis
(EVR) Evercore Inc ForceIndex charts technical analysis ForceIndex analysis of Evercore Inc | Buy/Sell Evercore Inc
Evercore Inc trades in USA in Finance sector.
10 day averaged volume of Evercore Inc is 689620
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 236.50 | 237.88 | 239.44 | 234.00 | 0.544 Mn |
| 19 Mon May 2025 | 240.26 | 238.14 | 241.14 | 236.76 | 0.336 Mn |
| 16 Fri May 2025 | 241.58 | 237.48 | 242.55 | 236.33 | 0.5 Mn |
| 15 Thu May 2025 | 237.27 | 238.42 | 240.39 | 235.90 | 0.623 Mn |
| 14 Wed May 2025 | 240.26 | 235.91 | 242.24 | 234.36 | 0.94 Mn |
| 13 Tue May 2025 | 236.15 | 233.80 | 237.53 | 231.74 | 1.262 Mn |
| 12 Mon May 2025 | 233.00 | 229.68 | 242.92 | 229.68 | 1.029 Mn |
| 09 Fri May 2025 | 216.90 | 217.84 | 220.00 | 215.27 | 0.506 Mn |
| 08 Thu May 2025 | 216.74 | 212.12 | 219.95 | 210.60 | 0.679 Mn |
| 07 Wed May 2025 | 207.79 | 208.38 | 210.64 | 206.63 | 0.472 Mn |
Indicators analysis of Evercore Inc (EVR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.69 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.