(EXEL) Exelixis Inc ForceIndex charts technical analysis
(EXEL) Exelixis Inc ForceIndex charts technical analysis ForceIndex analysis of Exelixis Inc | Buy/Sell Exelixis Inc
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2561530
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 39.01 | 39.12 | 39.17 | 38.37 | 2.334 Mn |
| 12 Fri Sep 2025 | 39.15 | 38.73 | 39.27 | 38.59 | 2.476 Mn |
| 11 Thu Sep 2025 | 39.07 | 37.78 | 39.09 | 37.57 | 2.621 Mn |
| 10 Wed Sep 2025 | 37.70 | 38.28 | 38.50 | 37.57 | 2.551 Mn |
| 09 Tue Sep 2025 | 38.28 | 37.71 | 38.38 | 36.78 | 1.807 Mn |
| 08 Mon Sep 2025 | 37.69 | 37.75 | 37.76 | 37.16 | 1.884 Mn |
| 05 Fri Sep 2025 | 37.88 | 37.51 | 37.93 | 37.22 | 2.525 Mn |
| 04 Thu Sep 2025 | 37.38 | 37.06 | 37.67 | 36.78 | 2.273 Mn |
| 03 Wed Sep 2025 | 36.96 | 37.10 | 37.60 | 36.67 | 2.8 Mn |
| 02 Tue Sep 2025 | 37.18 | 37.25 | 37.87 | 36.23 | 4.09 Mn |
Indicators analysis of Exelixis Inc (EXEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.