(EXEL) Exelixis Inc MACD charts technical analysis
(EXEL) Exelixis Inc MACD charts technical analysis MACD analysis of Exelixis Inc | Buy/Sell Exelixis Inc
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2700000
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 39.04 | 38.73 | 39.24 | 38.57 | 1.639 Mn |
| 25 Thu Sep 2025 | 38.69 | 38.83 | 38.91 | 38.35 | 1.771 Mn |
| 24 Wed Sep 2025 | 38.91 | 39.70 | 39.99 | 38.56 | 2.014 Mn |
| 23 Tue Sep 2025 | 39.81 | 39.59 | 39.96 | 39.47 | 1.46 Mn |
| 22 Mon Sep 2025 | 39.58 | 40.00 | 40.66 | 39.55 | 2.062 Mn |
| 19 Fri Sep 2025 | 40.10 | 40.24 | 40.55 | 39.87 | 7.751 Mn |
| 18 Thu Sep 2025 | 40.45 | 40.54 | 40.59 | 39.90 | 2.749 Mn |
| 17 Wed Sep 2025 | 40.44 | 39.66 | 40.78 | 39.32 | 2.664 Mn |
| 16 Tue Sep 2025 | 39.14 | 39.09 | 39.57 | 38.61 | 1.719 Mn |
| 15 Mon Sep 2025 | 39.01 | 39.12 | 39.17 | 38.37 | 2.334 Mn |
Indicators analysis of Exelixis Inc (EXEL)
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.